Xinjiang Beixin Road & Bridge Group Co., Ltd (002307.SZ)
CNY 4.0
(0.25%)
CNY 4.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 3.3 | 3.33 | 3.11 | 3.14 | 21.63 Million |
| 05 Jun, 2024 | 3.33 | 3.36 | 3.3 | 3.32 | 6.13 Million |
| 04 Jun, 2024 | 3.34 | 3.37 | 3.31 | 3.36 | 7.79 Million |
| 03 Jun, 2024 | 3.45 | 3.47 | 3.35 | 3.36 | 13.54 Million |
| 31 May, 2024 | 3.45 | 3.5 | 3.43 | 3.46 | 7.79 Million |
| 30 May, 2024 | 3.52 | 3.55 | 3.43 | 3.44 | 16.21 Million |
| 29 May, 2024 | 3.55 | 3.63 | 3.53 | 3.55 | 9 Million |
| 28 May, 2024 | 3.65 | 3.65 | 3.57 | 3.58 | 10.81 Million |
| 27 May, 2024 | 3.67 | 3.69 | 3.61 | 3.66 | 9.6 Million |
| 24 May, 2024 | 3.72 | 3.76 | 3.67 | 3.68 | 6.69 Million |
002459
PW
SML
FDOGF
ONPPF
FREJP