Xinjiang Beixin Road & Bridge Group Co., Ltd (002307.SZ)
CNY 4.0
(0.25%)
CNY 4.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 2.83 | 2.94 | 2.82 | 2.93 | 13.22 Million |
| 20 Jun, 2024 | 2.96 | 2.96 | 2.84 | 2.84 | 13.4 Million |
| 19 Jun, 2024 | 2.94 | 2.98 | 2.92 | 2.95 | 8.3 Million |
| 18 Jun, 2024 | 2.97 | 2.97 | 2.9 | 2.94 | 16.12 Million |
| 17 Jun, 2024 | 3.06 | 3.07 | 2.95 | 2.97 | 16.67 Million |
| 14 Jun, 2024 | 3.12 | 3.13 | 3.02 | 3.05 | 19.41 Million |
| 13 Jun, 2024 | 3.23 | 3.23 | 3.1 | 3.13 | 14.12 Million |
| 12 Jun, 2024 | 3.21 | 3.26 | 3.19 | 3.21 | 9.18 Million |
| 11 Jun, 2024 | 3.2 | 3.21 | 3.15 | 3.2 | 8.21 Million |
| 07 Jun, 2024 | 3.21 | 3.26 | 3.17 | 3.2 | 12.06 Million |
002459
PW
SML
FDOGF
ONPPF
FREJP