Cloud Live Technology Group Co.,Ltd. (002306.SZ)
CNY 3.82
(-4.01%)
CNY 3.82
(-4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 3.6 | 3.62 | 3.52 | 3.59 | 21.01 Million |
| 10 Apr, 2024 | 3.71 | 3.75 | 3.55 | 3.6 | 30.25 Million |
| 09 Apr, 2024 | 3.63 | 3.82 | 3.62 | 3.74 | 26.99 Million |
| 08 Apr, 2024 | 3.98 | 3.99 | 3.68 | 3.68 | 50.46 Million |
| 03 Apr, 2024 | 3.93 | 4.2 | 3.91 | 4.06 | 44.63 Million |
| 02 Apr, 2024 | 4.01 | 4.07 | 3.93 | 3.95 | 28.19 Million |
| 01 Apr, 2024 | 3.89 | 4.04 | 3.88 | 4.03 | 34.49 Million |
| 29 Mar, 2024 | 3.92 | 3.95 | 3.81 | 3.87 | 26.45 Million |
| 28 Mar, 2024 | 3.88 | 3.98 | 3.81 | 3.92 | 38.28 Million |
| 27 Mar, 2024 | 3.98 | 4.02 | 3.78 | 3.8 | 38.75 Million |
7247
2328
CPR
KBGCF
RGC
METROPOLIS