Cloud Live Technology Group Co.,Ltd. (002306.SZ)
CNY 3.82
(-4.01%)
CNY 3.82
(-4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 2.9 | 2.97 | 2.89 | 2.91 | 13.56 Million |
| 24 Apr, 2024 | 2.88 | 2.94 | 2.85 | 2.92 | 15.68 Million |
| 23 Apr, 2024 | 2.89 | 2.95 | 2.87 | 2.88 | 16.64 Million |
| 22 Apr, 2024 | 2.98 | 3.0 | 2.82 | 2.91 | 22.51 Million |
| 19 Apr, 2024 | 3.0 | 3.06 | 2.95 | 2.97 | 21.09 Million |
| 18 Apr, 2024 | 3.06 | 3.14 | 2.94 | 3.04 | 25.49 Million |
| 17 Apr, 2024 | 2.76 | 3.08 | 2.76 | 3.06 | 30.61 Million |
| 16 Apr, 2024 | 3.05 | 3.13 | 2.88 | 2.88 | 34.93 Million |
| 15 Apr, 2024 | 3.36 | 3.47 | 3.2 | 3.2 | 45.68 Million |
| 12 Apr, 2024 | 3.59 | 3.62 | 3.54 | 3.55 | 15.47 Million |
7247
2328
CPR
KBGCF
RGC
METROPOLIS