Cloud Live Technology Group Co.,Ltd. (002306.SZ)
CNY 3.82
(-4.01%)
CNY 3.82
(-4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 4.1 | 4.23 | 3.93 | 4.01 | 55.42 Million |
| 25 Mar, 2024 | 4.34 | 4.49 | 4.09 | 4.09 | 78.61 Million |
| 22 Mar, 2024 | 4.22 | 4.78 | 4.16 | 4.37 | 113.14 Million |
| 21 Mar, 2024 | 4.26 | 4.57 | 4.2 | 4.35 | 140.38 Million |
| 20 Mar, 2024 | 3.77 | 4.15 | 3.77 | 4.15 | 42.42 Million |
| 19 Mar, 2024 | 3.73 | 3.9 | 3.73 | 3.77 | 33.88 Million |
| 18 Mar, 2024 | 3.7 | 3.84 | 3.69 | 3.75 | 30.43 Million |
| 15 Mar, 2024 | 3.66 | 3.7 | 3.6 | 3.69 | 24.33 Million |
| 14 Mar, 2024 | 3.72 | 3.76 | 3.6 | 3.67 | 35.01 Million |
| 13 Mar, 2024 | 3.74 | 3.83 | 3.72 | 3.75 | 35.45 Million |
7247
2328
CPR
KBGCF
RGC
METROPOLIS