Cloud Live Technology Group Co.,Ltd. (002306.SZ)
CNY 1.64
(-0.61%)
CNY 1.64
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 2.89 | 2.93 | 2.76 | 2.88 | 48.87 Million |
| 19 Feb, 2024 | 2.54 | 2.77 | 2.54 | 2.77 | 29.66 Million |
| 08 Feb, 2024 | 2.33 | 2.56 | 2.18 | 2.52 | 56.11 Million |
| 07 Feb, 2024 | 2.59 | 2.6 | 2.27 | 2.42 | 51.61 Million |
| 06 Feb, 2024 | 2.5 | 2.72 | 2.49 | 2.51 | 49.67 Million |
| 05 Feb, 2024 | 3.02 | 3.03 | 2.77 | 2.77 | 31.1 Million |
| 02 Feb, 2024 | 3.2 | 3.3 | 2.94 | 3.08 | 33.44 Million |
| 01 Feb, 2024 | 3.27 | 3.31 | 3.16 | 3.22 | 31.74 Million |
| 31 Jan, 2024 | 3.47 | 3.56 | 3.28 | 3.29 | 30.73 Million |
| 30 Jan, 2024 | 3.66 | 3.69 | 3.49 | 3.5 | 23.91 Million |
7247
2328
CPR
KBGCF
RGC
METROPOLIS