Cloud Live Technology Group Co.,Ltd. (002306.SZ)
CNY 1.64
(-0.61%)
CNY 1.64
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 3.91 | 3.93 | 3.69 | 3.7 | 27.12 Million |
| 26 Jan, 2024 | 3.93 | 4.05 | 3.88 | 3.89 | 30.72 Million |
| 25 Jan, 2024 | 3.75 | 3.91 | 3.68 | 3.9 | 38.61 Million |
| 24 Jan, 2024 | 3.81 | 3.86 | 3.63 | 3.75 | 38.17 Million |
| 23 Jan, 2024 | 3.88 | 3.91 | 3.72 | 3.8 | 39.81 Million |
| 22 Jan, 2024 | 4.11 | 4.19 | 3.82 | 3.89 | 52.03 Million |
| 19 Jan, 2024 | 4.09 | 4.32 | 4.07 | 4.16 | 58.34 Million |
| 18 Jan, 2024 | 4.06 | 4.14 | 4.02 | 4.12 | 43.7 Million |
| 17 Jan, 2024 | 4.32 | 4.33 | 4.08 | 4.09 | 57.14 Million |
| 16 Jan, 2024 | 4.32 | 4.46 | 4.25 | 4.32 | 56.52 Million |
7247
2328
CPR
KBGCF
RGC
METROPOLIS