Cloud Live Technology Group Co.,Ltd. (002306.SZ)
CNY 1.64
(-0.61%)
CNY 1.64
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 3.24 | 3.32 | 3.18 | 3.26 | 22.13 Million |
| 05 Mar, 2024 | 3.37 | 3.49 | 3.24 | 3.26 | 28.09 Million |
| 04 Mar, 2024 | 3.25 | 3.39 | 3.19 | 3.37 | 28.04 Million |
| 01 Mar, 2024 | 3.27 | 3.32 | 3.2 | 3.29 | 23.07 Million |
| 29 Feb, 2024 | 3.08 | 3.28 | 3.07 | 3.25 | 36.16 Million |
| 28 Feb, 2024 | 3.45 | 3.57 | 3.14 | 3.15 | 54.42 Million |
| 27 Feb, 2024 | 3.33 | 3.6 | 3.27 | 3.49 | 42.37 Million |
| 26 Feb, 2024 | 3.28 | 3.43 | 3.2 | 3.33 | 40.46 Million |
| 23 Feb, 2024 | 3.15 | 3.32 | 3.13 | 3.3 | 36.37 Million |
| 22 Feb, 2024 | 3.05 | 3.13 | 3.0 | 3.13 | 35.6 Million |
7247
2328
CPR
KBGCF
RGC
METROPOLIS