Cloud Live Technology Group Co.,Ltd. (002306.SZ)
CNY 1.64
(-0.61%)
CNY 1.64
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 3.93 | 4.2 | 3.91 | 4.06 | 44.63 Million |
| 02 Apr, 2024 | 4.01 | 4.07 | 3.93 | 3.95 | 28.19 Million |
| 01 Apr, 2024 | 3.89 | 4.04 | 3.88 | 4.03 | 34.49 Million |
| 29 Mar, 2024 | 3.92 | 3.95 | 3.81 | 3.87 | 26.45 Million |
| 28 Mar, 2024 | 3.88 | 3.98 | 3.81 | 3.92 | 38.28 Million |
| 27 Mar, 2024 | 3.98 | 4.02 | 3.78 | 3.8 | 38.75 Million |
| 26 Mar, 2024 | 4.1 | 4.23 | 3.93 | 4.01 | 55.42 Million |
| 25 Mar, 2024 | 4.34 | 4.49 | 4.09 | 4.09 | 78.61 Million |
| 22 Mar, 2024 | 4.22 | 4.78 | 4.16 | 4.37 | 113.14 Million |
| 21 Mar, 2024 | 4.26 | 4.57 | 4.2 | 4.35 | 140.38 Million |
7247
2328
CPR
KBGCF
RGC
METROPOLIS