Cloud Live Technology Group Co.,Ltd. (002306.SZ)
CNY 3.82
(-4.01%)
CNY 3.82
(-4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 4.02 | 4.03 | 3.94 | 3.97 | 9.47 Million |
| 23 Nov, 2023 | 4.03 | 4.06 | 3.98 | 4.01 | 6.74 Million |
| 22 Nov, 2023 | 4.0 | 4.08 | 3.99 | 4.03 | 6.03 Million |
| 21 Nov, 2023 | 4.02 | 4.06 | 3.99 | 4.02 | 4.27 Million |
| 20 Nov, 2023 | 4.03 | 4.06 | 4.02 | 4.04 | 5.28 Million |
| 17 Nov, 2023 | 4.0 | 4.03 | 3.98 | 4.02 | 3.24 Million |
| 16 Nov, 2023 | 3.99 | 4.03 | 3.99 | 4.0 | 4.56 Million |
| 15 Nov, 2023 | 4.0 | 4.04 | 3.98 | 4.01 | 5.22 Million |
| 14 Nov, 2023 | 4.0 | 4.02 | 3.95 | 4.0 | 4.37 Million |
| 13 Nov, 2023 | 3.96 | 4.03 | 3.96 | 4.01 | 5.16 Million |
7247
2328
CPR
KBGCF
RGC
METROPOLIS