Cloud Live Technology Group Co.,Ltd. (002306.SZ)
CNY 1.64
(-0.61%)
CNY 1.64
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 3.0 | 3.06 | 2.95 | 2.97 | 21.09 Million |
| 18 Apr, 2024 | 3.06 | 3.14 | 2.94 | 3.04 | 25.49 Million |
| 17 Apr, 2024 | 2.76 | 3.08 | 2.76 | 3.06 | 30.61 Million |
| 16 Apr, 2024 | 3.05 | 3.13 | 2.88 | 2.88 | 34.93 Million |
| 15 Apr, 2024 | 3.36 | 3.47 | 3.2 | 3.2 | 45.68 Million |
| 12 Apr, 2024 | 3.59 | 3.62 | 3.54 | 3.55 | 15.47 Million |
| 11 Apr, 2024 | 3.6 | 3.62 | 3.52 | 3.59 | 21.01 Million |
| 10 Apr, 2024 | 3.71 | 3.75 | 3.55 | 3.6 | 30.25 Million |
| 09 Apr, 2024 | 3.63 | 3.82 | 3.62 | 3.74 | 26.99 Million |
| 08 Apr, 2024 | 3.98 | 3.99 | 3.68 | 3.68 | 50.46 Million |
7247
2328
CPR
KBGCF
RGC
METROPOLIS