Cloud Live Technology Group Co.,Ltd. (002306.SZ)
CNY 1.64
(-0.61%)
CNY 1.64
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 3.45 | 3.64 | 3.41 | 3.49 | 33.47 Million |
| 21 May, 2024 | 3.39 | 3.43 | 3.31 | 3.42 | 21.16 Million |
| 20 May, 2024 | 3.44 | 3.47 | 3.36 | 3.4 | 20.74 Million |
| 17 May, 2024 | 3.45 | 3.45 | 3.35 | 3.39 | 26.37 Million |
| 16 May, 2024 | 3.51 | 3.58 | 3.42 | 3.45 | 38.26 Million |
| 15 May, 2024 | 3.5 | 3.75 | 3.48 | 3.53 | 68.52 Million |
| 14 May, 2024 | 3.2 | 3.44 | 3.2 | 3.44 | 28.15 Million |
| 13 May, 2024 | 3.36 | 3.5 | 3.12 | 3.13 | 43.41 Million |
| 10 May, 2024 | 3.23 | 3.32 | 3.18 | 3.28 | 23.2 Million |
| 09 May, 2024 | 3.23 | 3.33 | 3.23 | 3.27 | 14.3 Million |
7247
2328
CPR
KBGCF
RGC
METROPOLIS