Cloud Live Technology Group Co.,Ltd. (002306.SZ)
CNY 3.82
(-4.01%)
CNY 3.82
(-4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 4.42 | 4.91 | 4.36 | 4.91 | 143.76 Million |
| 21 Dec, 2023 | 4.01 | 4.46 | 3.96 | 4.46 | 76.88 Million |
| 20 Dec, 2023 | 4.25 | 4.26 | 4.03 | 4.05 | 55.18 Million |
| 19 Dec, 2023 | 3.89 | 4.27 | 3.88 | 4.27 | 19.12 Million |
| 18 Dec, 2023 | 3.99 | 4.0 | 3.87 | 3.88 | 8.13 Million |
| 15 Dec, 2023 | 3.98 | 4.03 | 3.97 | 3.99 | 6.82 Million |
| 14 Dec, 2023 | 3.99 | 4.02 | 3.95 | 3.97 | 5.99 Million |
| 13 Dec, 2023 | 4.03 | 4.05 | 3.94 | 3.95 | 6.64 Million |
| 12 Dec, 2023 | 3.99 | 4.01 | 3.95 | 4.01 | 6.58 Million |
| 11 Dec, 2023 | 3.87 | 3.96 | 3.86 | 3.95 | 6.5 Million |
7247
2328
CPR
KBGCF
RGC
METROPOLIS