Cloud Live Technology Group Co.,Ltd. (002306.SZ)
CNY 3.82
(-4.01%)
CNY 3.82
(-4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 5.18 | 5.4 | 4.91 | 4.91 | 118.48 Million |
| 05 Jan, 2024 | 5.4 | 5.88 | 5.3 | 5.36 | 143.92 Million |
| 04 Jan, 2024 | 5.45 | 5.98 | 5.13 | 5.65 | 190.9 Million |
| 03 Jan, 2024 | 5.2 | 5.77 | 4.96 | 5.7 | 218.37 Million |
| 02 Jan, 2024 | 6.0 | 6.4 | 5.36 | 5.38 | 257.79 Million |
| 29 Dec, 2023 | 5.83 | 5.83 | 5.67 | 5.83 | 76.23 Million |
| 28 Dec, 2023 | 4.8 | 5.3 | 4.62 | 5.3 | 112.75 Million |
| 27 Dec, 2023 | 4.31 | 4.82 | 4.3 | 4.82 | 49.51 Million |
| 26 Dec, 2023 | 4.45 | 4.71 | 4.27 | 4.38 | 103.32 Million |
| 25 Dec, 2023 | 4.76 | 4.96 | 4.5 | 4.54 | 129.96 Million |
7247
2328
CPR
KBGCF
RGC
METROPOLIS