Cloud Live Technology Group Co.,Ltd. (002306.SZ)
CNY 3.82
(-4.01%)
CNY 3.82
(-4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 3.02 | 3.03 | 2.77 | 2.77 | 31.1 Million |
| 02 Feb, 2024 | 3.2 | 3.3 | 2.94 | 3.08 | 33.44 Million |
| 01 Feb, 2024 | 3.27 | 3.31 | 3.16 | 3.22 | 31.74 Million |
| 31 Jan, 2024 | 3.47 | 3.56 | 3.28 | 3.29 | 30.73 Million |
| 30 Jan, 2024 | 3.66 | 3.69 | 3.49 | 3.5 | 23.91 Million |
| 29 Jan, 2024 | 3.91 | 3.93 | 3.69 | 3.7 | 27.12 Million |
| 26 Jan, 2024 | 3.93 | 4.05 | 3.88 | 3.89 | 30.72 Million |
| 25 Jan, 2024 | 3.75 | 3.91 | 3.68 | 3.9 | 38.61 Million |
| 24 Jan, 2024 | 3.81 | 3.86 | 3.63 | 3.75 | 38.17 Million |
| 23 Jan, 2024 | 3.88 | 3.91 | 3.72 | 3.8 | 39.81 Million |
7247
2328
CPR
KBGCF
RGC
METROPOLIS