Cloud Live Technology Group Co.,Ltd. (002306.SZ)
CNY 3.82
(-4.01%)
CNY 3.82
(-4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 3.78 | 3.8 | 3.69 | 3.77 | 46.76 Million |
| 11 Mar, 2024 | 3.72 | 3.86 | 3.72 | 3.8 | 75.15 Million |
| 08 Mar, 2024 | 3.72 | 3.95 | 3.71 | 3.88 | 131.39 Million |
| 07 Mar, 2024 | 3.27 | 3.59 | 3.27 | 3.59 | 33.57 Million |
| 06 Mar, 2024 | 3.24 | 3.32 | 3.18 | 3.26 | 22.13 Million |
| 05 Mar, 2024 | 3.37 | 3.49 | 3.24 | 3.26 | 28.09 Million |
| 04 Mar, 2024 | 3.25 | 3.39 | 3.19 | 3.37 | 28.04 Million |
| 01 Mar, 2024 | 3.27 | 3.32 | 3.2 | 3.29 | 23.07 Million |
| 29 Feb, 2024 | 3.08 | 3.28 | 3.07 | 3.25 | 36.16 Million |
| 28 Feb, 2024 | 3.45 | 3.57 | 3.14 | 3.15 | 54.42 Million |
7247
2328
CPR
KBGCF
RGC
METROPOLIS