Cloud Live Technology Group Co.,Ltd. (002306.SZ)
CNY 1.64
(-0.61%)
CNY 1.64
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1.98 | 1.98 | 1.89 | 1.9 | 819.9 Thousand |
| 19 Jun, 2025 | 1.98 | 1.98 | 1.93 | 1.94 | 1.99 Million |
| 18 Jun, 2025 | 1.98 | 1.98 | 1.95 | 1.96 | 2.09 Million |
| 17 Jun, 2025 | 1.98 | 2.02 | 1.98 | 2.01 | 1.53 Million |
| 16 Jun, 2025 | 1.98 | 1.98 | 1.95 | 1.96 | 1.19 Million |
| 13 Jun, 2025 | 1.98 | 2.01 | 1.93 | 1.97 | 27.91 Million |
| 12 Jun, 2025 | 2.04 | 2.06 | 1.97 | 2.0 | 34.67 Million |
| 11 Jun, 2025 | 2.05 | 2.07 | 2.01 | 2.05 | 31.94 Million |
| 10 Jun, 2025 | 2.02 | 2.08 | 1.96 | 2.06 | 55.29 Million |
| 09 Jun, 2025 | 1.96 | 2.04 | 1.94 | 2.01 | 40.33 Million |
7247
2328
CPR
KBGCF
RGC
METROPOLIS