Cloud Live Technology Group Co.,Ltd. (002306.SZ)
CNY 1.64
(-0.61%)
CNY 1.64
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 3.87 | 3.99 | 3.86 | 3.88 | 6.54 Million |
| 25 Sep, 2023 | 3.81 | 3.91 | 3.73 | 3.9 | 7.43 Million |
| 22 Sep, 2023 | 3.76 | 3.82 | 3.76 | 3.82 | 4.12 Million |
| 21 Sep, 2023 | 3.88 | 3.88 | 3.77 | 3.8 | 4.73 Million |
| 20 Sep, 2023 | 3.93 | 3.93 | 3.84 | 3.85 | 5.1 Million |
| 19 Sep, 2023 | 3.99 | 3.99 | 3.88 | 3.91 | 4.84 Million |
| 18 Sep, 2023 | 3.88 | 3.98 | 3.82 | 3.97 | 5.12 Million |
| 15 Sep, 2023 | 3.91 | 3.96 | 3.88 | 3.88 | 3.78 Million |
| 14 Sep, 2023 | 3.98 | 3.98 | 3.9 | 3.93 | 5.47 Million |
7247
2328
CPR
KBGCF
RGC
METROPOLIS