Cloud Live Technology Group Co.,Ltd. (002306.SZ)
CNY 1.64
(-0.61%)
CNY 1.64
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 3.62 | 3.63 | 3.55 | 3.56 | 3.36 Million |
| 17 Oct, 2023 | 3.62 | 3.66 | 3.62 | 3.63 | 2.49 Million |
| 16 Oct, 2023 | 3.65 | 3.68 | 3.61 | 3.62 | 3.85 Million |
| 13 Oct, 2023 | 3.78 | 3.78 | 3.66 | 3.67 | 5.26 Million |
| 12 Oct, 2023 | 3.76 | 3.79 | 3.72 | 3.78 | 3.11 Million |
| 11 Oct, 2023 | 3.78 | 3.79 | 3.73 | 3.75 | 5.57 Million |
| 10 Oct, 2023 | 3.78 | 3.82 | 3.77 | 3.79 | 2.81 Million |
| 09 Oct, 2023 | 3.88 | 3.91 | 3.76 | 3.79 | 6.49 Million |
| 28 Sep, 2023 | 3.89 | 3.9 | 3.84 | 3.88 | 4.04 Million |
| 27 Sep, 2023 | 3.85 | 3.95 | 3.85 | 3.89 | 5.44 Million |
7247
2328
CPR
KBGCF
RGC
METROPOLIS