Cloud Live Technology Group Co.,Ltd. (002306.SZ)
CNY 1.64
(-0.61%)
CNY 1.64
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 4.0 | 4.04 | 3.98 | 4.01 | 5.22 Million |
| 14 Nov, 2023 | 4.0 | 4.02 | 3.95 | 4.0 | 4.37 Million |
| 13 Nov, 2023 | 3.96 | 4.03 | 3.96 | 4.01 | 5.16 Million |
| 10 Nov, 2023 | 4.01 | 4.01 | 3.94 | 3.99 | 6.2 Million |
| 09 Nov, 2023 | 3.99 | 4.04 | 3.98 | 4.01 | 8.26 Million |
| 08 Nov, 2023 | 3.99 | 4.03 | 3.97 | 4.01 | 5.04 Million |
| 07 Nov, 2023 | 3.94 | 3.99 | 3.9 | 3.99 | 6.08 Million |
| 06 Nov, 2023 | 3.94 | 3.94 | 3.89 | 3.92 | 4.21 Million |
| 03 Nov, 2023 | 3.88 | 3.92 | 3.84 | 3.9 | 5.72 Million |
| 02 Nov, 2023 | 3.89 | 3.93 | 3.84 | 3.85 | 4.28 Million |
7247
2328
CPR
KBGCF
RGC
METROPOLIS