Cloud Live Technology Group Co.,Ltd. (002306.SZ)
CNY 1.64
(-0.61%)
CNY 1.64
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1.95 | 1.97 | 1.92 | 1.97 | 50.98 Million |
| 05 Jun, 2025 | 1.98 | 2.05 | 1.97 | 1.99 | 70.23 Million |
| 04 Jun, 2025 | 1.9 | 1.96 | 1.87 | 1.95 | 33.3 Million |
| 03 Jun, 2025 | 1.91 | 1.95 | 1.88 | 1.9 | 25.96 Million |
| 30 May, 2025 | 1.94 | 1.95 | 1.9 | 1.92 | 28.41 Million |
| 29 May, 2025 | 1.96 | 1.98 | 1.91 | 1.96 | 37.36 Million |
| 28 May, 2025 | 1.99 | 2.04 | 1.92 | 1.95 | 45.02 Million |
| 27 May, 2025 | 1.95 | 2.0 | 1.91 | 1.98 | 63.65 Million |
| 26 May, 2025 | 1.83 | 1.91 | 1.82 | 1.91 | 37.76 Million |
| 23 May, 2025 | 1.9 | 1.92 | 1.81 | 1.82 | 46.13 Million |
7247
2328
CPR
KBGCF
RGC
METROPOLIS