Cloud Live Technology Group Co.,Ltd. (002306.SZ)
CNY 1.64
(-0.61%)
CNY 1.64
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1.76 | 1.84 | 1.72 | 1.81 | 54.12 Million |
| 08 May, 2025 | 1.7 | 1.8 | 1.7 | 1.75 | 50.3 Million |
| 07 May, 2025 | 1.72 | 1.75 | 1.67 | 1.72 | 56.78 Million |
| 06 May, 2025 | 1.62 | 1.72 | 1.62 | 1.72 | 59.3 Million |
| 30 Apr, 2025 | 1.62 | 1.69 | 1.6 | 1.64 | 48.37 Million |
| 29 Apr, 2025 | 1.56 | 1.7 | 1.55 | 1.65 | 75.33 Million |
| 28 Apr, 2025 | 1.71 | 1.71 | 1.63 | 1.63 | 42.04 Million |
| 25 Apr, 2025 | 1.74 | 1.78 | 1.71 | 1.72 | 59.72 Million |
| 24 Apr, 2025 | 1.87 | 1.87 | 1.8 | 1.8 | 60.85 Million |
| 23 Apr, 2025 | 1.88 | 1.93 | 1.86 | 1.89 | 72.56 Million |
7247
2328
CPR
KBGCF
RGC
METROPOLIS