Cloud Live Technology Group Co.,Ltd. (002306.SZ)
CNY 3.82
(-4.01%)
CNY 3.82
(-4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 3.6 | 3.76 | 3.45 | 3.48 | 53.38 Million |
| 14 Nov, 2024 | 3.5 | 3.86 | 3.44 | 3.69 | 82.86 Million |
| 13 Nov, 2024 | 3.6 | 3.62 | 3.42 | 3.51 | 30.48 Million |
| 12 Nov, 2024 | 3.68 | 3.72 | 3.5 | 3.53 | 44.11 Million |
| 11 Nov, 2024 | 3.5 | 3.75 | 3.47 | 3.66 | 68.56 Million |
| 08 Nov, 2024 | 3.38 | 3.65 | 3.3 | 3.53 | 74.93 Million |
| 07 Nov, 2024 | 3.17 | 3.35 | 3.15 | 3.34 | 41.37 Million |
| 06 Nov, 2024 | 3.2 | 3.25 | 3.15 | 3.18 | 24.62 Million |
| 05 Nov, 2024 | 3.1 | 3.22 | 3.08 | 3.2 | 29.55 Million |
| 04 Nov, 2024 | 3.06 | 3.14 | 2.97 | 3.11 | 26.86 Million |
7247
2328
CPR
KBGCF
RGC
METROPOLIS