Cloud Live Technology Group Co.,Ltd. (002306.SZ)
CNY 3.82
(-4.01%)
CNY 3.82
(-4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 3.1 | 3.13 | 2.97 | 3.09 | 33.73 Million |
| 31 Oct, 2024 | 3.08 | 3.13 | 3.06 | 3.13 | 24.93 Million |
| 30 Oct, 2024 | 3.07 | 3.1 | 3.02 | 3.06 | 17.73 Million |
| 29 Oct, 2024 | 3.25 | 3.26 | 3.05 | 3.06 | 26.36 Million |
| 28 Oct, 2024 | 3.06 | 3.22 | 3.05 | 3.18 | 25.8 Million |
| 25 Oct, 2024 | 2.99 | 3.08 | 2.98 | 3.07 | 23.31 Million |
| 24 Oct, 2024 | 2.98 | 3.03 | 2.96 | 3.0 | 19.01 Million |
| 23 Oct, 2024 | 3.04 | 3.1 | 3.0 | 3.0 | 25.53 Million |
| 22 Oct, 2024 | 3.04 | 3.12 | 2.99 | 3.04 | 29.37 Million |
| 21 Oct, 2024 | 2.99 | 3.15 | 2.95 | 3.06 | 36.26 Million |
7247
2328
CPR
KBGCF
RGC
METROPOLIS