Cloud Live Technology Group Co.,Ltd. (002306.SZ)
CNY 1.64
(-0.61%)
CNY 1.64
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 3.13 | 3.52 | 3.02 | 3.4 | 170.47 Million |
| 20 Mar, 2025 | 3.15 | 3.37 | 3.15 | 3.21 | 124.39 Million |
| 19 Mar, 2025 | 3.23 | 3.3 | 3.13 | 3.19 | 146.54 Million |
| 18 Mar, 2025 | 3.17 | 3.58 | 3.09 | 3.37 | 242.61 Million |
| 17 Mar, 2025 | 2.99 | 3.26 | 2.96 | 3.26 | 223.37 Million |
| 14 Mar, 2025 | 2.69 | 2.96 | 2.69 | 2.96 | 190.33 Million |
| 13 Mar, 2025 | 2.78 | 2.79 | 2.66 | 2.69 | 43.97 Million |
| 12 Mar, 2025 | 2.8 | 2.85 | 2.76 | 2.8 | 67.2 Million |
| 11 Mar, 2025 | 2.85 | 2.85 | 2.73 | 2.77 | 99.04 Million |
| 10 Mar, 2025 | 2.6 | 2.84 | 2.58 | 2.84 | 67.2 Million |
7247
2328
CPR
KBGCF
RGC
METROPOLIS