Cloud Live Technology Group Co.,Ltd. (002306.SZ)
CNY 1.64
(-0.61%)
CNY 1.64
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1.95 | 1.99 | 1.9 | 1.91 | 54.22 Million |
| 21 May, 2025 | 1.86 | 1.97 | 1.84 | 1.96 | 54.08 Million |
| 20 May, 2025 | 1.84 | 1.92 | 1.81 | 1.88 | 62.87 Million |
| 19 May, 2025 | 1.76 | 1.83 | 1.76 | 1.83 | 55.48 Million |
| 16 May, 2025 | 1.75 | 1.77 | 1.72 | 1.74 | 24.45 Million |
| 15 May, 2025 | 1.75 | 1.8 | 1.74 | 1.77 | 31.76 Million |
| 14 May, 2025 | 1.74 | 1.75 | 1.69 | 1.73 | 34.15 Million |
| 13 May, 2025 | 1.82 | 1.85 | 1.73 | 1.74 | 45.49 Million |
| 12 May, 2025 | 1.83 | 1.84 | 1.76 | 1.82 | 47.55 Million |
| 09 May, 2025 | 1.76 | 1.84 | 1.72 | 1.81 | 54.12 Million |
7247
2328
CPR
KBGCF
RGC
METROPOLIS