Cloud Live Technology Group Co.,Ltd. (002306.SZ)
CNY 3.82
(-4.01%)
CNY 3.82
(-4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 4.03 | 4.03 | 3.9 | 3.9 | 10.46 Million |
| 07 Dec, 2023 | 4.02 | 4.07 | 3.98 | 4.02 | 8.07 Million |
| 06 Dec, 2023 | 4.0 | 4.07 | 3.96 | 4.03 | 7.86 Million |
| 05 Dec, 2023 | 4.08 | 4.11 | 3.99 | 4.0 | 8.34 Million |
| 04 Dec, 2023 | 4.05 | 4.11 | 4.04 | 4.08 | 7.72 Million |
| 01 Dec, 2023 | 3.99 | 4.07 | 3.99 | 4.05 | 8.29 Million |
| 30 Nov, 2023 | 4.04 | 4.04 | 3.96 | 3.99 | 4.97 Million |
| 29 Nov, 2023 | 4.02 | 4.06 | 4.01 | 4.02 | 7.07 Million |
| 28 Nov, 2023 | 3.99 | 4.04 | 3.94 | 4.04 | 8.02 Million |
| 27 Nov, 2023 | 3.98 | 3.99 | 3.92 | 3.97 | 8.33 Million |
7247
2328
CPR
KBGCF
RGC
METROPOLIS