Cloud Live Technology Group Co.,Ltd. (002306.SZ)
CNY 1.64
(-0.61%)
CNY 1.64
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 3.35 | 3.35 | 3.21 | 3.23 | 19.4 Million |
| 07 May, 2024 | 3.17 | 3.39 | 3.16 | 3.35 | 30.65 Million |
| 06 May, 2024 | 3.27 | 3.3 | 3.16 | 3.2 | 26.44 Million |
| 30 Apr, 2024 | 3.15 | 3.38 | 3.13 | 3.25 | 51.26 Million |
| 29 Apr, 2024 | 2.95 | 3.11 | 2.88 | 3.1 | 32.91 Million |
| 26 Apr, 2024 | 2.9 | 2.97 | 2.86 | 2.95 | 16.34 Million |
| 25 Apr, 2024 | 2.9 | 2.97 | 2.89 | 2.91 | 13.56 Million |
| 24 Apr, 2024 | 2.88 | 2.94 | 2.85 | 2.92 | 15.68 Million |
| 23 Apr, 2024 | 2.89 | 2.95 | 2.87 | 2.88 | 16.64 Million |
| 22 Apr, 2024 | 2.98 | 3.0 | 2.82 | 2.91 | 22.51 Million |
7247
2328
CPR
KBGCF
RGC
METROPOLIS