Cloud Live Technology Group Co.,Ltd. (002306.SZ)
CNY 1.64
(-0.61%)
CNY 1.64
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 3.73 | 3.9 | 3.73 | 3.77 | 33.88 Million |
| 18 Mar, 2024 | 3.7 | 3.84 | 3.69 | 3.75 | 30.43 Million |
| 15 Mar, 2024 | 3.66 | 3.7 | 3.6 | 3.69 | 24.33 Million |
| 14 Mar, 2024 | 3.72 | 3.76 | 3.6 | 3.67 | 35.01 Million |
| 13 Mar, 2024 | 3.74 | 3.83 | 3.72 | 3.75 | 35.45 Million |
| 12 Mar, 2024 | 3.78 | 3.8 | 3.69 | 3.77 | 46.76 Million |
| 11 Mar, 2024 | 3.72 | 3.86 | 3.72 | 3.8 | 75.15 Million |
| 08 Mar, 2024 | 3.72 | 3.95 | 3.71 | 3.88 | 131.39 Million |
| 07 Mar, 2024 | 3.27 | 3.59 | 3.27 | 3.59 | 33.57 Million |
| 06 Mar, 2024 | 3.24 | 3.32 | 3.18 | 3.26 | 22.13 Million |
7247
2328
CPR
KBGCF
RGC
METROPOLIS