Cloud Live Technology Group Co.,Ltd. (002306.SZ)
CNY 3.82
(-4.01%)
CNY 3.82
(-4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 3.64 | 3.72 | 3.64 | 3.71 | 3.73 Million |
| 26 Oct, 2023 | 3.7 | 3.7 | 3.63 | 3.67 | 3.53 Million |
| 25 Oct, 2023 | 3.65 | 3.75 | 3.64 | 3.7 | 4.86 Million |
| 24 Oct, 2023 | 3.46 | 3.64 | 3.46 | 3.63 | 7.43 Million |
| 23 Oct, 2023 | 3.52 | 3.55 | 3.41 | 3.45 | 4.9 Million |
| 20 Oct, 2023 | 3.52 | 3.57 | 3.5 | 3.52 | 2.49 Million |
| 19 Oct, 2023 | 3.57 | 3.6 | 3.51 | 3.54 | 3.07 Million |
| 18 Oct, 2023 | 3.62 | 3.63 | 3.55 | 3.56 | 3.36 Million |
| 17 Oct, 2023 | 3.62 | 3.66 | 3.62 | 3.63 | 2.49 Million |
| 16 Oct, 2023 | 3.65 | 3.68 | 3.61 | 3.62 | 3.85 Million |
7247
2328
CPR
KBGCF
RGC
METROPOLIS