Cloud Live Technology Group Co.,Ltd. (002306.SZ)
CNY 1.64
(-0.61%)
CNY 1.64
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 4.4 | 4.49 | 4.32 | 4.36 | 53.94 Million |
| 12 Jan, 2024 | 4.55 | 4.7 | 4.42 | 4.42 | 77.82 Million |
| 11 Jan, 2024 | 4.4 | 4.64 | 4.35 | 4.55 | 82.01 Million |
| 10 Jan, 2024 | 4.96 | 5.04 | 4.55 | 4.55 | 99.38 Million |
| 09 Jan, 2024 | 4.87 | 5.13 | 4.67 | 5.05 | 117.72 Million |
| 08 Jan, 2024 | 5.18 | 5.4 | 4.91 | 4.91 | 118.48 Million |
| 05 Jan, 2024 | 5.4 | 5.88 | 5.3 | 5.36 | 143.92 Million |
| 04 Jan, 2024 | 5.45 | 5.98 | 5.13 | 5.65 | 190.9 Million |
| 03 Jan, 2024 | 5.2 | 5.77 | 4.96 | 5.7 | 218.37 Million |
| 02 Jan, 2024 | 6.0 | 6.4 | 5.36 | 5.38 | 257.79 Million |
7247
2328
CPR
KBGCF
RGC
METROPOLIS