Cloud Live Technology Group Co.,Ltd. (002306.SZ)
CNY 3.82
(-4.01%)
CNY 3.82
(-4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3.2 | 3.44 | 3.2 | 3.44 | 28.15 Million |
| 13 May, 2024 | 3.36 | 3.5 | 3.12 | 3.13 | 43.41 Million |
| 10 May, 2024 | 3.23 | 3.32 | 3.18 | 3.28 | 23.2 Million |
| 09 May, 2024 | 3.23 | 3.33 | 3.23 | 3.27 | 14.3 Million |
| 08 May, 2024 | 3.35 | 3.35 | 3.21 | 3.23 | 19.4 Million |
| 07 May, 2024 | 3.17 | 3.39 | 3.16 | 3.35 | 30.65 Million |
| 06 May, 2024 | 3.27 | 3.3 | 3.16 | 3.2 | 26.44 Million |
| 30 Apr, 2024 | 3.15 | 3.38 | 3.13 | 3.25 | 51.26 Million |
| 29 Apr, 2024 | 2.95 | 3.11 | 2.88 | 3.1 | 32.91 Million |
| 26 Apr, 2024 | 2.9 | 2.97 | 2.86 | 2.95 | 16.34 Million |
7247
2328
CPR
KBGCF
RGC
METROPOLIS