Shenzhen Comix Group Co., Ltd. (002301.SZ)
CNY 6.9
(0.88%)
CNY 6.9
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 5.6 | 5.68 | 5.58 | 5.64 | 10.29 Million |
| 21 Feb, 2024 | 5.58 | 5.77 | 5.45 | 5.61 | 13.49 Million |
| 20 Feb, 2024 | 5.57 | 5.64 | 5.39 | 5.63 | 13.03 Million |
| 19 Feb, 2024 | 5.74 | 5.74 | 5.45 | 5.58 | 22.62 Million |
| 08 Feb, 2024 | 4.87 | 5.3 | 4.75 | 5.22 | 15.46 Million |
| 07 Feb, 2024 | 4.83 | 4.97 | 4.64 | 4.86 | 15.19 Million |
| 06 Feb, 2024 | 4.73 | 5.05 | 4.33 | 4.88 | 20.64 Million |
| 05 Feb, 2024 | 5.3 | 5.3 | 4.81 | 4.81 | 13.02 Million |
| 02 Feb, 2024 | 5.65 | 5.77 | 5.12 | 5.34 | 8.48 Million |
| 01 Feb, 2024 | 5.83 | 5.85 | 5.51 | 5.66 | 7.12 Million |
SRPT
BGS
ARYC
CON
6908
GGDVY