Shenzhen Comix Group Co., Ltd. (002301.SZ)
CNY 6.9
(0.88%)
CNY 6.9
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 6.06 | 6.12 | 6.04 | 6.12 | 9.31 Million |
| 19 Mar, 2024 | 6.11 | 6.14 | 6.04 | 6.07 | 8.34 Million |
| 18 Mar, 2024 | 6.01 | 6.11 | 6.0 | 6.11 | 8.42 Million |
| 15 Mar, 2024 | 5.94 | 6.01 | 5.91 | 6.01 | 6.91 Million |
| 14 Mar, 2024 | 6.03 | 6.06 | 5.85 | 5.94 | 7.95 Million |
| 13 Mar, 2024 | 5.97 | 6.06 | 5.94 | 6.02 | 9.59 Million |
| 12 Mar, 2024 | 5.9 | 5.99 | 5.86 | 5.99 | 8.3 Million |
| 11 Mar, 2024 | 5.8 | 5.9 | 5.79 | 5.9 | 8.34 Million |
| 08 Mar, 2024 | 5.8 | 5.85 | 5.72 | 5.81 | 6.6 Million |
| 07 Mar, 2024 | 5.91 | 5.99 | 5.76 | 5.78 | 8.95 Million |
SRPT
BGS
ARYC
CON
6908
GGDVY