Shenzhen Comix Group Co., Ltd. (002301.SZ)
CNY 6.9
(0.88%)
CNY 6.9
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 7.27 | 7.39 | 7.27 | 7.28 | 1.26 Million |
| 05 Jun, 2025 | 7.27 | 7.49 | 7.27 | 7.43 | 1.24 Million |
| 04 Jun, 2025 | 7.27 | 7.41 | 7.27 | 7.36 | 1.17 Million |
| 03 Jun, 2025 | 7.27 | 7.34 | 7.16 | 7.26 | 1.54 Million |
| 30 May, 2025 | 7.27 | 7.39 | 7.2 | 7.22 | 14.23 Million |
| 29 May, 2025 | 7.23 | 7.31 | 7.16 | 7.29 | 16.31 Million |
| 28 May, 2025 | 7.15 | 7.4 | 6.99 | 7.33 | 22.96 Million |
| 27 May, 2025 | 7.02 | 7.36 | 7.01 | 7.18 | 19.33 Million |
| 26 May, 2025 | 6.9 | 7.05 | 6.87 | 7.05 | 8.72 Million |
| 23 May, 2025 | 7.13 | 7.16 | 6.9 | 6.9 | 11.83 Million |
SRPT
BGS
ARYC
CON
6908
GGDVY