Shenzhen Comix Group Co., Ltd. (002301.SZ)
CNY 6.83
(-0.58%)
CNY 6.83
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 6.84 | 6.91 | 6.76 | 6.83 | 10.65 Million |
| 17 Apr, 2025 | 6.84 | 6.96 | 6.79 | 6.87 | 14.22 Million |
| 15 Apr, 2025 | 7.13 | 7.7 | 7.05 | 7.22 | 44.57 Million |
| 14 Apr, 2025 | 6.61 | 7.14 | 6.58 | 7.14 | 11.33 Million |
| 11 Apr, 2025 | 6.45 | 6.57 | 6.42 | 6.49 | 8.18 Million |
| 10 Apr, 2025 | 6.36 | 6.63 | 6.36 | 6.5 | 11.29 Million |
| 09 Apr, 2025 | 6.03 | 6.37 | 5.71 | 6.32 | 15.15 Million |
| 08 Apr, 2025 | 6.22 | 6.44 | 5.99 | 6.15 | 19.39 Million |
| 07 Apr, 2025 | 6.78 | 6.89 | 6.46 | 6.46 | 9.59 Million |
| 03 Apr, 2025 | 7.18 | 7.29 | 7.13 | 7.18 | 5.4 Million |
SRPT
BGS
ARYC
CON
6908
GGDVY