Shenzhen Comix Group Co., Ltd. (002301.SZ)
CNY 6.9
(0.88%)
CNY 6.9
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 6.92 | 6.95 | 6.85 | 6.9 | 5.6 Million |
| 15 May, 2025 | 7.04 | 7.06 | 6.92 | 6.92 | 7.47 Million |
| 14 May, 2025 | 7.04 | 7.11 | 6.98 | 7.08 | 7.43 Million |
| 13 May, 2025 | 7.16 | 7.2 | 7.06 | 7.06 | 9.33 Million |
| 12 May, 2025 | 7.08 | 7.18 | 7.05 | 7.1 | 8.29 Million |
| 09 May, 2025 | 7.08 | 7.12 | 7.01 | 7.06 | 7.7 Million |
| 08 May, 2025 | 7.05 | 7.13 | 7.05 | 7.1 | 9.82 Million |
| 07 May, 2025 | 7.2 | 7.23 | 7.02 | 7.1 | 11.12 Million |
| 06 May, 2025 | 6.99 | 7.1 | 6.92 | 7.09 | 10.61 Million |
| 30 Apr, 2025 | 6.84 | 6.96 | 6.81 | 6.9 | 6.93 Million |
SRPT
BGS
ARYC
CON
6908
GGDVY