CNY 6.9
(0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 7.04 | 7.06 | 6.92 | 6.92 | 7.47 Million |
14 May, 2025 | 7.04 | 7.11 | 6.98 | 7.08 | 7.53 Million |
13 May, 2025 | 7.16 | 7.2 | 7.06 | 7.06 | 9.33 Million |
12 May, 2025 | 7.08 | 7.18 | 7.05 | 7.1 | 8.38 Million |
09 May, 2025 | 7.08 | 7.12 | 7.01 | 7.06 | 7.81 Million |
08 May, 2025 | 7.05 | 7.13 | 7.05 | 7.1 | 9.82 Million |
07 May, 2025 | 7.2 | 7.23 | 7.02 | 7.1 | 11.12 Million |
06 May, 2025 | 6.99 | 7.1 | 6.92 | 7.09 | 10.77 Million |
30 Apr, 2025 | 6.84 | 6.96 | 6.81 | 6.9 | 6.93 Million |
29 Apr, 2025 | 6.8 | 6.89 | 6.7 | 6.84 | 7.25 Million |
SRPT
BGS
ARYC
CON
6908
GGDVY