Shenzhen Comix Group Co., Ltd. (002301.SZ)
CNY 6.9
(0.88%)
CNY 6.9
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 7.36 | 7.86 | 7.36 | 7.73 | 3.4 Million |
| 12 Jun, 2025 | 7.36 | 7.87 | 7.36 | 7.86 | 4.12 Million |
| 11 Jun, 2025 | 7.36 | 7.64 | 7.36 | 7.56 | 2.31 Million |
| 10 Jun, 2025 | 7.36 | 7.43 | 7.35 | 7.36 | 666.7 Thousand |
| 09 Jun, 2025 | 7.36 | 7.38 | 7.29 | 7.31 | 832.3 Thousand |
| 06 Jun, 2025 | 7.36 | 7.39 | 7.27 | 7.33 | 10.12 Million |
| 05 Jun, 2025 | 7.48 | 7.51 | 7.35 | 7.4 | 13.92 Million |
| 04 Jun, 2025 | 7.37 | 7.48 | 7.33 | 7.48 | 17.6 Million |
| 03 Jun, 2025 | 7.16 | 7.49 | 7.16 | 7.4 | 23.76 Million |
| 30 May, 2025 | 7.27 | 7.39 | 7.2 | 7.22 | 14.23 Million |
SRPT
BGS
ARYC
CON
6908
GGDVY