Shenzhen Comix Group Co., Ltd. (002301.SZ)
CNY 6.9
(0.88%)
CNY 6.9
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 5.2 | 5.28 | 5.16 | 5.22 | 6.94 Million |
| 18 Apr, 2024 | 5.27 | 5.3 | 5.16 | 5.26 | 9.59 Million |
| 17 Apr, 2024 | 4.94 | 5.28 | 4.92 | 5.28 | 11.48 Million |
| 16 Apr, 2024 | 5.25 | 5.3 | 4.81 | 4.89 | 14.25 Million |
| 15 Apr, 2024 | 5.54 | 5.57 | 5.14 | 5.24 | 11.01 Million |
| 12 Apr, 2024 | 5.57 | 5.67 | 5.51 | 5.51 | 5.74 Million |
| 11 Apr, 2024 | 5.56 | 5.71 | 5.52 | 5.61 | 7.01 Million |
| 10 Apr, 2024 | 5.75 | 5.79 | 5.5 | 5.56 | 9.26 Million |
| 09 Apr, 2024 | 5.7 | 5.78 | 5.69 | 5.75 | 4.5 Million |
| 08 Apr, 2024 | 5.93 | 5.93 | 5.7 | 5.72 | 6.17 Million |
SRPT
BGS
ARYC
CON
6908
GGDVY