Shenzhen Comix Group Co., Ltd. (002301.SZ)
CNY 6.9
(0.88%)
CNY 6.9
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 5.8 | 5.82 | 5.7 | 5.74 | 4.05 Million |
| 20 May, 2024 | 5.85 | 5.9 | 5.8 | 5.82 | 6.56 Million |
| 17 May, 2024 | 5.79 | 5.81 | 5.71 | 5.79 | 4.47 Million |
| 16 May, 2024 | 5.75 | 5.81 | 5.74 | 5.77 | 5.92 Million |
| 15 May, 2024 | 5.81 | 5.81 | 5.72 | 5.73 | 3.76 Million |
| 14 May, 2024 | 5.57 | 5.8 | 5.57 | 5.77 | 5.79 Million |
| 13 May, 2024 | 5.81 | 5.81 | 5.69 | 5.7 | 6.52 Million |
| 10 May, 2024 | 5.84 | 5.85 | 5.72 | 5.77 | 5.81 Million |
| 09 May, 2024 | 5.72 | 5.83 | 5.71 | 5.82 | 5.18 Million |
| 08 May, 2024 | 5.8 | 5.84 | 5.7 | 5.73 | 7.08 Million |
SRPT
BGS
ARYC
CON
6908
GGDVY