Shenzhen Comix Group Co., Ltd. (002301.SZ)
CNY 6.9
(0.88%)
CNY 6.9
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 5.26 | 5.27 | 5.14 | 5.24 | 5.62 Million |
| 03 Jun, 2024 | 5.48 | 5.52 | 5.21 | 5.26 | 7.41 Million |
| 31 May, 2024 | 5.38 | 5.46 | 5.38 | 5.46 | 4.2 Million |
| 30 May, 2024 | 5.36 | 5.44 | 5.33 | 5.38 | 3.19 Million |
| 29 May, 2024 | 5.43 | 5.49 | 5.37 | 5.41 | 3.86 Million |
| 28 May, 2024 | 5.56 | 5.63 | 5.4 | 5.42 | 5.12 Million |
| 27 May, 2024 | 5.55 | 5.59 | 5.41 | 5.53 | 5.39 Million |
| 24 May, 2024 | 5.6 | 5.67 | 5.51 | 5.53 | 5.09 Million |
| 23 May, 2024 | 5.77 | 5.77 | 5.58 | 5.6 | 5.43 Million |
| 22 May, 2024 | 5.78 | 5.8 | 5.71 | 5.77 | 4.84 Million |
SRPT
BGS
ARYC
CON
6908
GGDVY