Shenzhen Comix Group Co., Ltd. (002301.SZ)
CNY 6.9
(0.88%)
CNY 6.9
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 5.17 | 5.18 | 5.1 | 5.1 | 2.71 Million |
| 18 Jun, 2024 | 5.09 | 5.18 | 5.09 | 5.16 | 4.59 Million |
| 17 Jun, 2024 | 5.08 | 5.17 | 5.06 | 5.12 | 5.53 Million |
| 14 Jun, 2024 | 5.09 | 5.16 | 5.03 | 5.14 | 4.55 Million |
| 13 Jun, 2024 | 5.21 | 5.24 | 5.09 | 5.11 | 4.34 Million |
| 12 Jun, 2024 | 5.07 | 5.24 | 5.06 | 5.18 | 5.28 Million |
| 11 Jun, 2024 | 5.09 | 5.12 | 4.99 | 5.08 | 6.1 Million |
| 07 Jun, 2024 | 4.95 | 5.11 | 4.95 | 5.09 | 6.36 Million |
| 06 Jun, 2024 | 5.12 | 5.14 | 4.84 | 4.91 | 10.53 Million |
| 05 Jun, 2024 | 5.22 | 5.23 | 5.1 | 5.11 | 4.83 Million |
SRPT
BGS
ARYC
CON
6908
GGDVY