Shenzhen Comix Group Co., Ltd. (002301.SZ)
CNY 6.9
(0.88%)
CNY 6.9
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 5.8 | 5.84 | 5.7 | 5.73 | 7.08 Million |
| 07 May, 2024 | 5.82 | 5.86 | 5.8 | 5.84 | 5.95 Million |
| 06 May, 2024 | 5.81 | 5.88 | 5.79 | 5.86 | 7.07 Million |
| 30 Apr, 2024 | 5.75 | 5.82 | 5.68 | 5.73 | 7.56 Million |
| 29 Apr, 2024 | 5.71 | 5.75 | 5.62 | 5.72 | 11.32 Million |
| 26 Apr, 2024 | 5.5 | 5.76 | 5.46 | 5.71 | 11.81 Million |
| 25 Apr, 2024 | 5.39 | 5.65 | 5.33 | 5.55 | 9.35 Million |
| 24 Apr, 2024 | 5.24 | 5.38 | 5.21 | 5.37 | 8.15 Million |
| 23 Apr, 2024 | 5.15 | 5.26 | 5.14 | 5.21 | 8.96 Million |
| 22 Apr, 2024 | 5.18 | 5.32 | 5.12 | 5.27 | 6.21 Million |
SRPT
BGS
ARYC
CON
6908
GGDVY