Shenzhen Comix Group Co., Ltd. (002301.SZ)
CNY 6.9
(0.88%)
CNY 6.9
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 5.84 | 5.9 | 5.8 | 5.87 | 8.86 Million |
| 05 Mar, 2024 | 6.0 | 6.01 | 5.83 | 5.85 | 12.53 Million |
| 04 Mar, 2024 | 6.1 | 6.15 | 5.94 | 6.04 | 11.2 Million |
| 01 Mar, 2024 | 6.06 | 6.21 | 5.99 | 6.08 | 12.85 Million |
| 29 Feb, 2024 | 5.79 | 6.04 | 5.76 | 6.03 | 16.61 Million |
| 28 Feb, 2024 | 6.36 | 6.62 | 5.88 | 5.88 | 28.44 Million |
| 27 Feb, 2024 | 5.98 | 6.19 | 5.96 | 6.13 | 15.71 Million |
| 26 Feb, 2024 | 6.29 | 6.29 | 5.86 | 5.94 | 21.2 Million |
| 23 Feb, 2024 | 5.64 | 5.84 | 5.62 | 5.81 | 12.6 Million |
| 22 Feb, 2024 | 5.6 | 5.68 | 5.58 | 5.64 | 10.29 Million |
SRPT
BGS
ARYC
CON
6908
GGDVY