Shenzhen Comix Group Co., Ltd. (002301.SZ)
CNY 6.9
(0.88%)
CNY 6.9
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 6.12 | 6.13 | 5.75 | 5.81 | 6.81 Million |
| 30 Jan, 2024 | 6.34 | 6.36 | 6.1 | 6.12 | 4.96 Million |
| 29 Jan, 2024 | 6.52 | 6.56 | 6.28 | 6.31 | 5.36 Million |
| 26 Jan, 2024 | 6.46 | 6.62 | 6.44 | 6.5 | 4.89 Million |
| 25 Jan, 2024 | 6.35 | 6.48 | 6.25 | 6.47 | 5.78 Million |
| 24 Jan, 2024 | 6.08 | 6.4 | 6.0 | 6.32 | 7.56 Million |
| 23 Jan, 2024 | 6.18 | 6.24 | 5.95 | 6.08 | 7.04 Million |
| 22 Jan, 2024 | 6.58 | 6.63 | 6.1 | 6.15 | 6.7 Million |
| 19 Jan, 2024 | 6.67 | 6.76 | 6.54 | 6.58 | 6.07 Million |
| 18 Jan, 2024 | 6.74 | 6.74 | 6.44 | 6.62 | 7.24 Million |
SRPT
BGS
ARYC
CON
6908
GGDVY