Shenzhen Comix Group Co., Ltd. (002301.SZ)
CNY 6.9
(0.88%)
CNY 6.9
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 6.87 | 6.91 | 6.73 | 6.74 | 3.9 Million |
| 16 Jan, 2024 | 6.94 | 6.95 | 6.73 | 6.88 | 6.71 Million |
| 15 Jan, 2024 | 6.87 | 6.96 | 6.84 | 6.91 | 3.52 Million |
| 12 Jan, 2024 | 6.98 | 6.98 | 6.88 | 6.9 | 3.71 Million |
| 11 Jan, 2024 | 6.86 | 7.0 | 6.83 | 6.98 | 4.33 Million |
| 10 Jan, 2024 | 6.94 | 6.98 | 6.8 | 6.81 | 4.71 Million |
| 09 Jan, 2024 | 6.97 | 7.02 | 6.88 | 6.95 | 4.95 Million |
| 08 Jan, 2024 | 7.06 | 7.1 | 6.92 | 6.94 | 5.85 Million |
| 05 Jan, 2024 | 7.2 | 7.21 | 6.99 | 7.04 | 5.5 Million |
| 04 Jan, 2024 | 7.07 | 7.16 | 7.04 | 7.14 | 5.37 Million |
SRPT
BGS
ARYC
CON
6908
GGDVY