Shenzhen Comix Group Co., Ltd. (002301.SZ)
CNY 6.9
(0.88%)
CNY 6.9
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 7.04 | 7.18 | 7.04 | 7.13 | 6.19 Million |
| 18 Dec, 2023 | 7.14 | 7.16 | 7.02 | 7.03 | 6.42 Million |
| 15 Dec, 2023 | 7.12 | 7.18 | 7.05 | 7.15 | 6.01 Million |
| 14 Dec, 2023 | 7.1 | 7.23 | 7.1 | 7.15 | 9 Million |
| 13 Dec, 2023 | 7.19 | 7.21 | 7.07 | 7.09 | 7.74 Million |
| 12 Dec, 2023 | 7.04 | 7.22 | 7.04 | 7.2 | 10.46 Million |
| 11 Dec, 2023 | 6.99 | 7.09 | 6.95 | 7.07 | 10.31 Million |
| 08 Dec, 2023 | 7.19 | 7.25 | 6.98 | 6.98 | 15.97 Million |
| 07 Dec, 2023 | 7.14 | 7.46 | 7.06 | 7.21 | 19.77 Million |
| 06 Dec, 2023 | 7.15 | 7.21 | 6.98 | 7.13 | 12.31 Million |
SRPT
BGS
ARYC
CON
6908
GGDVY