Anhui Sinonet & Xinlong Science & Technology Co., Ltd. (002298.SZ)
CNY 5.75
(4.55%)
CNY 5.75
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 4.58 | 4.75 | 4.33 | 4.47 | 54.5 Million |
| 07 Apr, 2025 | 5.08 | 5.09 | 4.81 | 4.81 | 19 Million |
| 03 Apr, 2025 | 5.32 | 5.44 | 5.3 | 5.34 | 16.96 Million |
| 02 Apr, 2025 | 5.43 | 5.48 | 5.36 | 5.38 | 18.79 Million |
| 01 Apr, 2025 | 5.48 | 5.53 | 5.41 | 5.44 | 18.81 Million |
| 31 Mar, 2025 | 5.45 | 5.48 | 5.28 | 5.48 | 25.19 Million |
| 28 Mar, 2025 | 5.54 | 5.59 | 5.45 | 5.45 | 19.65 Million |
| 27 Mar, 2025 | 5.61 | 5.63 | 5.48 | 5.54 | 23.05 Million |
| 26 Mar, 2025 | 5.57 | 5.64 | 5.54 | 5.62 | 17.4 Million |
| 25 Mar, 2025 | 5.59 | 5.63 | 5.51 | 5.57 | 24.26 Million |
RBL
3902
SEAT
JOSTS
JAIBALAJI
009420