Anhui Sinonet & Xinlong Science & Technology Co., Ltd. (002298.SZ)
CNY 4.74
(1.5%)
CNY 4.74
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 6.29 | 6.35 | 6.01 | 6.08 | 66.93 Million |
| 12 Mar, 2025 | 6.22 | 6.39 | 6.18 | 6.33 | 87.01 Million |
| 11 Mar, 2025 | 6.2 | 6.26 | 6.09 | 6.17 | 64.62 Million |
| 10 Mar, 2025 | 6.26 | 6.34 | 6.18 | 6.27 | 63.16 Million |
| 07 Mar, 2025 | 6.45 | 6.54 | 6.21 | 6.25 | 125 Million |
| 06 Mar, 2025 | 6.55 | 6.81 | 6.4 | 6.57 | 161.13 Million |
| 05 Mar, 2025 | 6.42 | 6.93 | 6.41 | 6.64 | 163.41 Million |
| 04 Mar, 2025 | 6.37 | 6.79 | 6.35 | 6.5 | 215.13 Million |
| 03 Mar, 2025 | 7.88 | 7.98 | 7.06 | 7.06 | 257.84 Million |
| 28 Feb, 2025 | 7.49 | 7.84 | 6.65 | 7.84 | 336.47 Million |
RBL
3902
SEAT
JOSTS
JAIBALAJI
009420