Anhui Sinonet & Xinlong Science & Technology Co., Ltd. (002298.SZ)
CNY 5.75
(4.55%)
CNY 5.75
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 5.77 | 6.08 | 5.77 | 5.95 | 99.14 Million |
| 07 May, 2025 | 5.95 | 6.15 | 5.79 | 5.85 | 127.91 Million |
| 06 May, 2025 | 5.71 | 6.3 | 5.71 | 6.03 | 152.41 Million |
| 30 Apr, 2025 | 5.2 | 6.04 | 5.18 | 5.75 | 158.76 Million |
| 29 Apr, 2025 | 5.92 | 5.93 | 5.24 | 5.5 | 169.21 Million |
| 28 Apr, 2025 | 5.28 | 5.39 | 5.2 | 5.39 | 34.14 Million |
| 25 Apr, 2025 | 4.78 | 4.9 | 4.78 | 4.9 | 38.49 Million |
| 24 Apr, 2025 | 4.58 | 4.61 | 4.43 | 4.45 | 24.75 Million |
| 23 Apr, 2025 | 4.63 | 4.65 | 4.54 | 4.62 | 34.33 Million |
| 22 Apr, 2025 | 4.76 | 4.8 | 4.69 | 4.72 | 16.18 Million |
RBL
3902
SEAT
JOSTS
JAIBALAJI
009420