Anhui Sinonet & Xinlong Science & Technology Co., Ltd. (002298.SZ)
CNY 6.12
(1.49%)
CNY 6.12
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 6.3 | 6.65 | 6.08 | 6.2 | 168.84 Million |
| 04 Dec, 2024 | 6.33 | 6.33 | 6.0 | 6.33 | 100.56 Million |
| 03 Dec, 2024 | 5.61 | 5.85 | 5.54 | 5.75 | 54.65 Million |
| 02 Dec, 2024 | 5.47 | 5.61 | 5.46 | 5.61 | 40.38 Million |
| 29 Nov, 2024 | 5.46 | 5.51 | 5.32 | 5.44 | 35.44 Million |
| 28 Nov, 2024 | 5.5 | 5.6 | 5.41 | 5.45 | 45.85 Million |
| 27 Nov, 2024 | 5.33 | 5.5 | 5.15 | 5.48 | 48.25 Million |
| 26 Nov, 2024 | 5.31 | 5.45 | 5.26 | 5.38 | 46.57 Million |
| 25 Nov, 2024 | 5.2 | 5.36 | 5.01 | 5.26 | 37.38 Million |
| 22 Nov, 2024 | 5.39 | 5.48 | 5.13 | 5.16 | 55.2 Million |
RBL
3902
SEAT
JOSTS
JAIBALAJI
009420