Anhui Sinonet & Xinlong Science & Technology Co., Ltd. (002298.SZ)
CNY 6.12
(1.49%)
CNY 6.12
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 5.94 | 6.15 | 5.87 | 6.1 | 45.26 Million |
| 18 Dec, 2024 | 6.04 | 6.13 | 5.91 | 6.03 | 36.98 Million |
| 17 Dec, 2024 | 6.4 | 6.4 | 5.99 | 6.04 | 53.81 Million |
| 16 Dec, 2024 | 6.46 | 6.6 | 6.34 | 6.4 | 61.34 Million |
| 13 Dec, 2024 | 6.72 | 6.79 | 6.45 | 6.48 | 87.82 Million |
| 12 Dec, 2024 | 6.57 | 7.26 | 6.57 | 6.88 | 111.03 Million |
| 11 Dec, 2024 | 6.49 | 6.97 | 6.41 | 6.7 | 106.36 Million |
| 10 Dec, 2024 | 6.9 | 6.99 | 6.46 | 6.53 | 158.53 Million |
| 09 Dec, 2024 | 5.97 | 6.57 | 5.97 | 6.57 | 63.07 Million |
| 06 Dec, 2024 | 6.21 | 6.33 | 5.92 | 5.97 | 113.34 Million |
RBL
3902
SEAT
JOSTS
JAIBALAJI
009420