CNY 5.75
(4.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 5.95 | 6.19 | 5.9 | 6.18 | 78.45 Million |
28 May, 2025 | 6.02 | 6.06 | 5.91 | 5.95 | 46.26 Million |
27 May, 2025 | 6.09 | 6.15 | 5.95 | 6.06 | 73.64 Million |
26 May, 2025 | 5.72 | 6.23 | 5.71 | 6.03 | 92.58 Million |
23 May, 2025 | 5.85 | 5.93 | 5.66 | 5.66 | 50.27 Million |
22 May, 2025 | 5.76 | 6.03 | 5.75 | 5.9 | 77.44 Million |
21 May, 2025 | 5.91 | 5.92 | 5.76 | 5.81 | 26.62 Million |
20 May, 2025 | 5.85 | 5.93 | 5.79 | 5.92 | 31.39 Million |
19 May, 2025 | 5.86 | 5.87 | 5.73 | 5.87 | 27.53 Million |
16 May, 2025 | 5.73 | 5.86 | 5.7 | 5.82 | 29.13 Million |
RBL
3902
SEAT
JOSTS
JAIBALAJI
009420