CNY 5.75
(4.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 5.85 | 5.93 | 5.66 | 5.66 | 50.27 Million |
22 May, 2025 | 5.76 | 6.03 | 5.75 | 5.9 | 77.44 Million |
21 May, 2025 | 5.91 | 5.92 | 5.76 | 5.81 | 26.62 Million |
20 May, 2025 | 5.85 | 5.93 | 5.79 | 5.92 | 31.39 Million |
19 May, 2025 | 5.86 | 5.87 | 5.73 | 5.87 | 27.53 Million |
16 May, 2025 | 5.73 | 5.86 | 5.7 | 5.82 | 29.13 Million |
15 May, 2025 | 5.88 | 5.92 | 5.76 | 5.77 | 41.4 Million |
14 May, 2025 | 5.86 | 6.03 | 5.86 | 5.92 | 49.29 Million |
13 May, 2025 | 5.9 | 6.04 | 5.84 | 5.86 | 53.31 Million |
12 May, 2025 | 5.87 | 5.89 | 5.72 | 5.84 | 49.18 Million |
RBL
3902
SEAT
JOSTS
JAIBALAJI
009420