Anhui Sinonet & Xinlong Science & Technology Co., Ltd. (002298.SZ)
CNY 6.12
(1.49%)
CNY 6.12
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.18 | 5.18 | 4.8 | 4.84 | 39.25 Million |
| 02 Jan, 2025 | 5.25 | 5.42 | 5.03 | 5.11 | 42.19 Million |
| 31 Dec, 2024 | 5.73 | 5.73 | 5.3 | 5.32 | 48.47 Million |
| 30 Dec, 2024 | 5.58 | 5.76 | 5.38 | 5.72 | 62.92 Million |
| 27 Dec, 2024 | 5.33 | 5.84 | 5.32 | 5.48 | 61.59 Million |
| 26 Dec, 2024 | 5.27 | 5.37 | 5.27 | 5.31 | 24.86 Million |
| 25 Dec, 2024 | 5.5 | 5.56 | 5.21 | 5.26 | 36.2 Million |
| 24 Dec, 2024 | 5.56 | 5.65 | 5.34 | 5.53 | 43.37 Million |
| 23 Dec, 2024 | 6.12 | 6.19 | 5.53 | 5.58 | 55.37 Million |
| 20 Dec, 2024 | 6.12 | 6.22 | 6.07 | 6.13 | 39.25 Million |
RBL
3902
SEAT
JOSTS
JAIBALAJI
009420