Anhui Sinonet & Xinlong Science & Technology Co., Ltd. (002298.SZ)
CNY 5.75
(4.55%)
CNY 5.75
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 6.17 | 7.23 | 5.98 | 7.23 | 14.06 Million |
| 04 Jun, 2025 | 6.17 | 6.27 | 5.98 | 6.26 | 18.2 Million |
| 03 Jun, 2025 | 6.17 | 6.17 | 5.94 | 6.0 | 6.67 Million |
| 30 May, 2025 | 6.17 | 6.25 | 5.98 | 5.99 | 58.1 Million |
| 29 May, 2025 | 5.95 | 6.19 | 5.9 | 6.18 | 78.45 Million |
| 28 May, 2025 | 6.02 | 6.06 | 5.91 | 5.95 | 46.26 Million |
| 27 May, 2025 | 6.09 | 6.15 | 5.95 | 6.06 | 73.64 Million |
| 26 May, 2025 | 5.72 | 6.23 | 5.71 | 6.03 | 92.58 Million |
| 23 May, 2025 | 5.85 | 5.93 | 5.66 | 5.66 | 50.27 Million |
| 22 May, 2025 | 5.76 | 6.03 | 5.75 | 5.9 | 77.44 Million |
RBL
3902
SEAT
JOSTS
JAIBALAJI
009420