Anhui Sinonet & Xinlong Science & Technology Co., Ltd. (002298.SZ)
CNY 5.75
(4.55%)
CNY 5.75
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 7.95 | 8.45 | 7.81 | 8.3 | 119.06 Million |
| 09 Jun, 2025 | 7.95 | 7.95 | 7.61 | 7.83 | 50.39 Million |
| 06 Jun, 2025 | 7.95 | 7.95 | 7.62 | 7.95 | 127.31 Million |
| 05 Jun, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 24.58 Million |
| 04 Jun, 2025 | 5.99 | 6.57 | 5.98 | 6.57 | 55.16 Million |
| 03 Jun, 2025 | 5.94 | 6.08 | 5.94 | 5.97 | 39.11 Million |
| 30 May, 2025 | 6.17 | 6.25 | 5.98 | 5.99 | 58.1 Million |
| 29 May, 2025 | 5.95 | 6.19 | 5.9 | 6.18 | 78.45 Million |
| 28 May, 2025 | 6.02 | 6.06 | 5.91 | 5.95 | 46.26 Million |
| 27 May, 2025 | 6.09 | 6.15 | 5.95 | 6.06 | 73.64 Million |
RBL
3902
SEAT
JOSTS
JAIBALAJI
009420