Anhui Sinonet & Xinlong Science & Technology Co., Ltd. (002298.SZ)
CNY 5.75
(4.55%)
CNY 5.75
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 7.1 | 7.1 | 6.28 | 6.32 | 7.08 Million |
| 19 Jun, 2025 | 7.1 | 7.1 | 6.44 | 6.47 | 4.54 Million |
| 18 Jun, 2025 | 7.1 | 7.1 | 6.49 | 6.51 | 6.91 Million |
| 17 Jun, 2025 | 7.1 | 7.1 | 6.54 | 6.58 | 21.69 Million |
| 16 Jun, 2025 | 7.1 | 7.1 | 6.67 | 6.7 | 11.24 Million |
| 13 Jun, 2025 | 7.1 | 7.17 | 6.7 | 6.75 | 172.57 Million |
| 12 Jun, 2025 | 7.5 | 7.61 | 7.17 | 7.23 | 220.78 Million |
| 11 Jun, 2025 | 8.21 | 8.57 | 7.62 | 7.75 | 287.31 Million |
| 10 Jun, 2025 | 7.81 | 8.45 | 7.81 | 8.45 | 324.6 Million |
| 09 Jun, 2025 | 7.85 | 8.22 | 7.59 | 7.68 | 292.22 Million |
RBL
3902
SEAT
JOSTS
JAIBALAJI
009420