CNY 5.75
(4.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2025 | 6.1 | 6.2 | 6.08 | 6.2 | 59.78 Million |
17 Mar, 2025 | 6.05 | 6.15 | 6.04 | 6.06 | 43.45 Million |
14 Mar, 2025 | 6.04 | 6.18 | 5.96 | 6.1 | 51.66 Million |
13 Mar, 2025 | 6.29 | 6.35 | 6.01 | 6.08 | 66.93 Million |
12 Mar, 2025 | 6.22 | 6.39 | 6.18 | 6.33 | 87.01 Million |
11 Mar, 2025 | 6.2 | 6.26 | 6.09 | 6.17 | 64.62 Million |
10 Mar, 2025 | 6.26 | 6.34 | 6.18 | 6.27 | 63.16 Million |
07 Mar, 2025 | 6.45 | 6.54 | 6.21 | 6.25 | 125 Million |
06 Mar, 2025 | 6.55 | 6.81 | 6.4 | 6.57 | 161.13 Million |
05 Mar, 2025 | 6.42 | 6.93 | 6.41 | 6.64 | 163.41 Million |
RBL
3902
SEAT
JOSTS
JAIBALAJI
009420