Anhui Sinonet & Xinlong Science & Technology Co., Ltd. (002298.SZ)
CNY 5.75
(4.55%)
CNY 5.75
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 7.49 | 7.84 | 6.65 | 7.84 | 336.47 Million |
| 27 Feb, 2025 | 6.5 | 7.13 | 6.5 | 7.13 | 139.31 Million |
| 26 Feb, 2025 | 6.49 | 6.92 | 6.14 | 6.48 | 177.84 Million |
| 25 Feb, 2025 | 5.77 | 6.44 | 5.71 | 6.44 | 55.29 Million |
| 24 Feb, 2025 | 5.79 | 5.93 | 5.67 | 5.85 | 55.29 Million |
| 21 Feb, 2025 | 5.68 | 5.77 | 5.58 | 5.73 | 39.02 Million |
| 20 Feb, 2025 | 5.59 | 5.65 | 5.55 | 5.62 | 29.34 Million |
| 19 Feb, 2025 | 5.6 | 5.67 | 5.53 | 5.63 | 46.41 Million |
| 18 Feb, 2025 | 5.7 | 5.95 | 5.59 | 5.63 | 61.25 Million |
| 17 Feb, 2025 | 5.61 | 5.85 | 5.56 | 5.7 | 44.05 Million |
RBL
3902
SEAT
JOSTS
JAIBALAJI
009420