Anhui Sinonet & Xinlong Science & Technology Co., Ltd. (002298.SZ)
CNY 4.85
(0.62%)
CNY 4.85
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 4.72 | 4.78 | 4.58 | 4.77 | 30.5 Million |
| 23 Jan, 2025 | 4.74 | 5.02 | 4.68 | 4.68 | 55.16 Million |
| 22 Jan, 2025 | 4.98 | 5.07 | 4.88 | 4.95 | 19.3 Million |
| 21 Jan, 2025 | 5.15 | 5.21 | 4.95 | 4.97 | 28.26 Million |
| 20 Jan, 2025 | 5.03 | 5.09 | 4.91 | 5.03 | 23.92 Million |
| 17 Jan, 2025 | 4.96 | 5.03 | 4.89 | 4.97 | 18.51 Million |
| 16 Jan, 2025 | 4.99 | 5.1 | 4.91 | 4.99 | 22.15 Million |
| 15 Jan, 2025 | 4.98 | 5.03 | 4.87 | 4.95 | 24.41 Million |
| 14 Jan, 2025 | 4.71 | 4.95 | 4.68 | 4.94 | 30.01 Million |
| 13 Jan, 2025 | 4.63 | 4.66 | 4.43 | 4.65 | 20.4 Million |
RBL
3902
SEAT
JOSTS
JAIBALAJI
009420