Hunan Boyun New Materials Co.,Ltd (002297.SZ)
CNY 7.15
(-2.59%)
CNY 7.15
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 7.17 | 7.35 | 7.1 | 7.27 | 16.05 Million |
| 06 Nov, 2024 | 7.28 | 7.42 | 7.12 | 7.24 | 23.49 Million |
| 05 Nov, 2024 | 6.97 | 7.27 | 6.96 | 7.22 | 21.12 Million |
| 04 Nov, 2024 | 6.61 | 7.04 | 6.6 | 6.95 | 14.72 Million |
| 01 Nov, 2024 | 6.85 | 6.98 | 6.59 | 6.61 | 12.72 Million |
| 31 Oct, 2024 | 6.85 | 6.97 | 6.81 | 6.93 | 10.6 Million |
| 30 Oct, 2024 | 6.9 | 6.98 | 6.8 | 6.84 | 11.21 Million |
| 29 Oct, 2024 | 7.09 | 7.28 | 6.93 | 6.94 | 20.25 Million |
| 28 Oct, 2024 | 6.99 | 7.2 | 6.97 | 7.2 | 12.55 Million |
| 25 Oct, 2024 | 6.93 | 7.01 | 6.9 | 6.99 | 8.87 Million |
002921
002739
000027
002021
300123
300676